GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,863 Value ($000) $1,637 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,776 Value ($000) $1,414 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,769 Value ($000) $1,252 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,764 Value ($000) $963 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,788 Value ($000) $1,024 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,771 Value ($000) $877 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,716 Value ($000) $776 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,760 Value ($000) $735 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,761 Value ($000) $679 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,552 Value ($000) $826 Avg Close $315.37 Range $294.31 - $340.35
Q4 2021
Shares 529 Value ($000) $202 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 550 Value ($000) $208 Avg Close $349.92 Range $312.18 - $376.37