GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,383 Value ($000) $10,884 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 10,890 Value ($000) $8,673 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 8,574 Value ($000) $6,069 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 8,295 Value ($000) $4,532 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 7,317 Value ($000) $4,190 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,185 Value ($000) $2,072 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3,633 Value ($000) $1,643 Avg Close $423.71 Range $373.03 - $454.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,383	$10,884	$813.35	$736.36 - $919.10
Q3 2025	10,890	$8,673	$734.84	$684.23 - $821.18
Q2 2025	8,574	$6,069	$571.74	$432.73 - $706.99
Q1 2025	8,295	$4,532	$590.71	$512.19 - $658.75
Q4 2024	7,317	$4,190	$544.86	$472.18 - $599.67
Q3 2024	4,185	$2,072	$475.08	$424.00 - $501.45
Q2 2024	3,633	$1,643	$423.71	$373.03 - $454.32