GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,001 Value ($000) $547 Avg Close $590.71 Range $512.19 - $658.75
Q2 2024
Shares 5,206 Value ($000) $2,355 Avg Close $423.71 Range $373.03 - $454.32
Q3 2023
Shares 749 Value ($000) $242 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 3,592 Value ($000) $1,136 Avg Close $307.90 Range $292.29 - $327.28
Q4 2021
Shares 3,876 Value ($000) $1,578 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 5,325 Value ($000) $2,024 Avg Close $349.92 Range $312.18 - $376.37
Q1 2021
Shares 5,447 Value ($000) $1,773 Avg Close $276.90 Range $231.02 - $318.13
Q2 2020
Shares 18,875 Value ($000) $3,972 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 7,079 Value ($000) $1,049 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 4,028 Value ($000) $963 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 7,880 Value ($000) $1,631 Avg Close $179.59 Range $165.99 - $190.99
Q1 2019
Shares 5,950 Value ($000) $1,194 Avg Close $164.16 Range $138.78 - $176.11
Q4 2017
Shares 4,013 Value ($000) $1,047 Avg Close $205.15 Range $195.11 - $219.69
Q2 2017
Shares 7,268 Value ($000) $1,613 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 6,483 Value ($000) $1,489 Avg Close $200.04 Range $183.26 - $211.72
Q3 2016
Shares 2,366 Value ($000) $384 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 5,100 Value ($000) $758 Avg Close $127.90 Range $113.58 - $138.25