GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,191 Value ($000) $274 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,190 Value ($000) $247 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,189 Value ($000) $243 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,250 Value ($000) $240 Avg Close $164.16 Range $138.78 - $176.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,191	$274	$187.49	$167.27 - $201.35
Q3 2019	1,190	$247	$179.59	$165.99 - $190.99
Q2 2019	1,189	$243	$169.10	$154.86 - $179.11
Q1 2019	1,250	$240	$164.16	$138.78 - $176.11