GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35 Value ($000) $0 Avg Close $734.84 Range $684.23 - $821.18
Q1 2024
Shares 15 Value ($000) $0 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 15 Value ($000) $0 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 15 Value ($000) $0 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 15 Value ($000) $0 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 15 Value ($000) $0 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 15 Value ($000) $0 Avg Close $321.54 Range $265.13 - $358.95
Q4 2020
Shares 115 Value ($000) $30 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 115 Value ($000) $23 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 115 Value ($000) $23 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 115 Value ($000) $18 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 115 Value ($000) $26 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 115 Value ($000) $24 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 115 Value ($000) $24 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 115 Value ($000) $22 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 115 Value ($000) $19 Avg Close $170.89 Range $128.88 - $198.06
Q1 2018
Shares 25 Value ($000) $6 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 25 Value ($000) $6 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 75 Value ($000) $18 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 75 Value ($000) $17 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 25 Value ($000) $6 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 25 Value ($000) $6 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 25 Value ($000) $4 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 25 Value ($000) $4 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 25 Value ($000) $4 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 25 Value ($000) $5 Avg Close $151.14 Range $137.97 - $162.36