GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,919 Value ($000) $6,082 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 6,920 Value ($000) $5,511 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 8,037 Value ($000) $5,688 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 8,007 Value ($000) $4,387 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 7,916 Value ($000) $4,533 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 7,512 Value ($000) $3,719 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 7,824 Value ($000) $3,539 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 7,781 Value ($000) $3,250 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 7,761 Value ($000) $2,994 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 9,775 Value ($000) $3,163 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 10,225 Value ($000) $3,298 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 10,272 Value ($000) $3,360 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 10,267 Value ($000) $3,525 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 10,092 Value ($000) $2,957 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 10,092 Value ($000) $2,998 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 9,949 Value ($000) $3,284 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 9,239 Value ($000) $3,534 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 9,166 Value ($000) $3,465 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 9,180 Value ($000) $3,484 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 9,272 Value ($000) $3,032 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 9,433 Value ($000) $2,488 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 9,071 Value ($000) $1,784 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 8,893 Value ($000) $1,757 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 9,005 Value ($000) $1,542 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 904 Value ($000) $208 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 9,160 Value ($000) $1,898 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 9,324 Value ($000) $1,908 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 9,047 Value ($000) $1,737 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 8,494 Value ($000) $1,419 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 6,471 Value ($000) $1,451 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 6,431 Value ($000) $1,418 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 6,519 Value ($000) $1,642 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 7,521 Value ($000) $1,916 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 7,519 Value ($000) $1,783 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 7,321 Value ($000) $1,657 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 7,452 Value ($000) $1,668 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 7,239 Value ($000) $1,733 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 7,205 Value ($000) $1,162 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 7,199 Value ($000) $1,156 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 7,197 Value ($000) $1,130 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 7,142 Value ($000) $1,287 Avg Close $151.14 Range $137.97 - $162.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,919	$6,082	$813.35	$736.36 - $919.10
Q3 2025	6,920	$5,511	$734.84	$684.23 - $821.18
Q2 2025	8,037	$5,688	$571.74	$432.73 - $706.99
Q1 2025	8,007	$4,387	$590.71	$512.19 - $658.75
Q4 2024	7,916	$4,533	$544.86	$472.18 - $599.67
Q3 2024	7,512	$3,719	$475.08	$424.00 - $501.45
Q2 2024	7,824	$3,539	$423.71	$373.03 - $454.32
Q1 2024	7,781	$3,250	$372.27	$356.00 - $403.94
Q4 2023	7,761	$2,994	$317.74	$274.61 - $371.02
Q3 2023	9,775	$3,163	$315.37	$294.31 - $340.35
Q2 2023	10,225	$3,298	$307.90	$292.29 - $327.28
Q1 2023	10,272	$3,360	$323.64	$281.97 - $352.13
Q4 2022	10,267	$3,525	$321.54	$265.13 - $358.95
Q3 2022	10,092	$2,957	$297.04	$254.08 - $327.95
Q2 2022	10,092	$2,998	$283.57	$254.36 - $315.71
Q1 2022	9,949	$3,284	$319.80	$289.53 - $372.88
Q4 2021	9,239	$3,534	$356.48	$331.30 - $383.05
Q3 2021	9,166	$3,465	$349.92	$312.18 - $376.37
Q2 2021	9,180	$3,484	$319.41	$287.92 - $351.77
Q1 2021	9,272	$3,032	$276.90	$231.02 - $318.13
Q4 2020	9,433	$2,488	$197.01	$163.85 - $234.37
Q3 2020	9,071	$1,784	$178.97	$164.16 - $197.73
Q2 2020	8,893	$1,757	$164.18	$123.60 - $195.75
Q1 2020	9,005	$1,542	$184.40	$114.16 - $217.18
Q4 2019	904	$208	$187.49	$167.27 - $201.35
Q3 2019	9,160	$1,898	$179.59	$165.99 - $190.99
Q2 2019	9,324	$1,908	$169.10	$154.86 - $179.11
Q1 2019	9,047	$1,737	$164.16	$138.78 - $176.11
Q4 2018	8,494	$1,419	$170.89	$128.88 - $198.06
Q3 2018	6,471	$1,451	$196.40	$184.61 - $206.70
Q2 2018	6,431	$1,418	$200.65	$184.80 - $220.61
Q1 2018	6,519	$1,642	$218.41	$200.54 - $231.37
Q4 2017	7,521	$1,916	$205.15	$195.11 - $219.69
Q3 2017	7,519	$1,783	$188.03	$179.32 - $198.50
Q2 2017	7,321	$1,657	$184.61	$174.53 - $193.25
Q1 2017	7,452	$1,668	$200.04	$183.26 - $211.72
Q4 2016	7,239	$1,733	$167.76	$132.22 - $203.24
Q3 2016	7,205	$1,162	$133.80	$117.21 - $142.26
Q2 2016	7,199	$1,156	$127.90	$113.58 - $138.25
Q1 2016	7,197	$1,130	$126.24	$113.32 - $144.66
Q4 2015	7,142	$1,287	$151.14	$137.97 - $162.36