GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615 Value ($000) $540 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 574 Value ($000) $457 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 574 Value ($000) $407 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 524 Value ($000) $286 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 534 Value ($000) $306 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 472 Value ($000) $234 Avg Close $475.08 Range $424.00 - $501.45
Q2 2021
Shares 1,806 Value ($000) $685 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,646 Value ($000) $538 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,660 Value ($000) $438 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,645 Value ($000) $331 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 1,573 Value ($000) $311 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 1,572 Value ($000) $243 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 1,500 Value ($000) $345 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,500 Value ($000) $311 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,500 Value ($000) $307 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,500 Value ($000) $288 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 1,560 Value ($000) $261 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 1,560 Value ($000) $350 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,560 Value ($000) $344 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,560 Value ($000) $393 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,500 Value ($000) $382 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,500 Value ($000) $356 Avg Close $188.03 Range $179.32 - $198.50