GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Community Bank & Trust, Waco, Texas's Holding History (CIK: 0001654847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294 Value ($000) $0 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 280 Value ($000) $0 Avg Close $734.84 Range $684.23 - $821.18

Q4 2015

Shares 4,150 Value ($000) $748 Avg Close $151.14 Range $137.97 - $162.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294	$0	$813.35	$736.36 - $919.10
Q3 2025	280	$0	$734.84	$684.23 - $821.18
Q4 2015	4,150	$748	$151.14	$137.97 - $162.36