GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,105 Value ($000) $5,689 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 6,832 Value ($000) $5,215 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 7,260 Value ($000) $5,253 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 5,017 Value ($000) $2,741 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,832 Value ($000) $1,049 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,675 Value ($000) $829 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,644 Value ($000) $744 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,657 Value ($000) $735 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,749 Value ($000) $675 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,569 Value ($000) $508 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,543 Value ($000) $498 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,572 Value ($000) $514 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,182 Value ($000) $406 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 738 Value ($000) $216 Avg Close $297.04 Range $254.08 - $327.95
Q4 2021
Shares 878 Value ($000) $336 Avg Close $356.48 Range $331.30 - $383.05
Q4 2012
Shares 3,844 Value ($000) $490 Avg Close — Range —
Q3 2012
Shares 4,313 Value ($000) $490 Avg Close — Range —
Q2 2012
Shares 5,063 Value ($000) $484 Avg Close — Range —