GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,138 Value ($000) $1,419 Avg Close $423.71 Range $373.03 - $454.32
Q4 2023
Shares 6,781 Value ($000) $2,616 Avg Close $317.74 Range $274.61 - $371.02
Q2 2023
Shares 24,181 Value ($000) $7,799 Avg Close $307.90 Range $292.29 - $327.28
Q4 2022
Shares 9,801 Value ($000) $3,365 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,684 Value ($000) $493 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 3,166 Value ($000) $940 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,004 Value ($000) $331 Avg Close $319.80 Range $289.53 - $372.88
Q3 2021
Shares 3,005 Value ($000) $1,136 Avg Close $349.92 Range $312.18 - $376.37
Q1 2021
Shares 15,504 Value ($000) $5,070 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 4,806 Value ($000) $1,267 Avg Close $197.01 Range $163.85 - $234.37
Q1 2020
Shares 2,741 Value ($000) $424 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 3,625 Value ($000) $833 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 4,342 Value ($000) $900 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 3,339 Value ($000) $683 Avg Close $169.10 Range $154.86 - $179.11
Q3 2018
Shares 964 Value ($000) $216 Avg Close $196.40 Range $184.61 - $206.70