GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 203,754 Value ($000) $67,259 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 248,854 Value ($000) $95,199 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 379,514 Value ($000) $143,468 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 366,014 Value ($000) $138,913 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 314,214 Value ($000) $102,748 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 316,314 Value ($000) $83,415 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 355,214 Value ($000) $71,387 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 355,214 Value ($000) $70,197 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 385,514 Value ($000) $59,597 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 344,014 Value ($000) $79,099 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 342,768 Value ($000) $71,031 Avg Close $179.59 Range $165.99 - $190.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	203,754	$67,259	$319.80	$289.53 - $372.88
Q4 2021	248,854	$95,199	$356.48	$331.30 - $383.05
Q3 2021	379,514	$143,468	$349.92	$312.18 - $376.37
Q2 2021	366,014	$138,913	$319.41	$287.92 - $351.77
Q1 2021	314,214	$102,748	$276.90	$231.02 - $318.13
Q4 2020	316,314	$83,415	$197.01	$163.85 - $234.37
Q3 2020	355,214	$71,387	$178.97	$164.16 - $197.73
Q2 2020	355,214	$70,197	$164.18	$123.60 - $195.75
Q1 2020	385,514	$59,597	$184.40	$114.16 - $217.18
Q4 2019	344,014	$79,099	$187.49	$167.27 - $201.35
Q3 2019	342,768	$71,031	$179.59	$165.99 - $190.99