GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,456 Value ($000) $2,289 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,350 Value ($000) $1,863 Avg Close $734.84 Range $684.23 - $821.18
Q1 2023
Shares 2,118 Value ($000) $693 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,984 Value ($000) $681 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,775 Value ($000) $520 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,704 Value ($000) $506 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,905 Value ($000) $629 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,983 Value ($000) $759 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,948 Value ($000) $736 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,909 Value ($000) $724 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,731 Value ($000) $566 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,675 Value ($000) $442 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,496 Value ($000) $301 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 1,140 Value ($000) $225 Avg Close $164.18 Range $123.60 - $195.75
Q4 2019
Shares 1,375 Value ($000) $316 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 2,549 Value ($000) $528 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 9,491 Value ($000) $1,942 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 10,952 Value ($000) $2,103 Avg Close $164.16 Range $138.78 - $176.11
Q3 2018
Shares 1,073 Value ($000) $241 Avg Close $196.40 Range $184.61 - $206.70
Q1 2018
Shares 1,233 Value ($000) $310 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,003 Value ($000) $255 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,001 Value ($000) $237 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 990 Value ($000) $220 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 901 Value ($000) $216 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 901 Value ($000) $216 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 900 Value ($000) $145 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 1,213 Value ($000) $180 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 370 Value ($000) $58 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 370 Value ($000) $67 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 370 Value ($000) $64 Avg Close $158.88 Range $136.03 - $173.70