GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 27 Value ($000) $6 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 6,218 Value ($000) $1,566 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 6,137 Value ($000) $1,563 Avg Close $205.15 Range $195.11 - $219.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	27	$6	$200.65	$184.80 - $220.61
Q1 2018	6,218	$1,566	$218.41	$200.54 - $231.37
Q4 2017	6,137	$1,563	$205.15	$195.11 - $219.69