GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 885 Value ($000) $778 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 842 Value ($000) $671 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 836 Value ($000) $592 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,573 Value ($000) $859 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,575 Value ($000) $902 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,762 Value ($000) $872 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,172 Value ($000) $982 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,919 Value ($000) $802 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 637 Value ($000) $246 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 633 Value ($000) $205 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 504 Value ($000) $163 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 513 Value ($000) $168 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 513 Value ($000) $0 Avg Close $321.54 Range $265.13 - $358.95
Q4 2021
Shares 534 Value ($000) $204 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 534 Value ($000) $202 Avg Close $349.92 Range $312.18 - $376.37
Q4 2017
Shares 153 Value ($000) $39 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 153 Value ($000) $36 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 153 Value ($000) $34 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 44 Value ($000) $10 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 44 Value ($000) $11 Avg Close $167.76 Range $132.22 - $203.24
Q4 2015
Shares 184 Value ($000) $33 Avg Close $151.14 Range $137.97 - $162.36