GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,364 Value ($000) $1,199 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,348 Value ($000) $1,074 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 881 Value ($000) $623 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 811 Value ($000) $443 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 801 Value ($000) $459 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 764 Value ($000) $378 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 763 Value ($000) $345 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 758 Value ($000) $317 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 758 Value ($000) $292 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 776 Value ($000) $251 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 793 Value ($000) $256 Avg Close $307.90 Range $292.29 - $327.28
Q3 2022
Shares 1,263 Value ($000) $370 Avg Close $297.04 Range $254.08 - $327.95
Q3 2016
Shares 185 Value ($000) $30 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 500 Value ($000) $74 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 500 Value ($000) $78 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 500 Value ($000) $90 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 500 Value ($000) $86 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 500 Value ($000) $104 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 500 Value ($000) $94 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 500 Value ($000) $96 Avg Close $150.86 Range $137.31 - $159.31