GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Packer & Co Ltd's Holding History (CIK: 0001664017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 55,652 Value ($000) $12,479 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 55,652 Value ($000) $12,275 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 55,652 Value ($000) $14,017 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 110,652 Value ($000) $28,190 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 228,800 Value ($000) $37,423 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 170,652 Value ($000) $37,868 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 170,652 Value ($000) $39,202 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 170,652 Value ($000) $40,863 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 170,652 Value ($000) $27,521 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 170,652 Value ($000) $25,362 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 170,652 Value ($000) $26,789 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 190,652 Value ($000) $34,361 Avg Close $151.14 Range $137.97 - $162.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	55,652	$12,479	$196.40	$184.61 - $206.70
Q2 2018	55,652	$12,275	$200.65	$184.80 - $220.61
Q1 2018	55,652	$14,017	$218.41	$200.54 - $231.37
Q4 2017	110,652	$28,190	$205.15	$195.11 - $219.69
Q3 2017	228,800	$37,423	$188.03	$179.32 - $198.50
Q2 2017	170,652	$37,868	$184.61	$174.53 - $193.25
Q1 2017	170,652	$39,202	$200.04	$183.26 - $211.72
Q4 2016	170,652	$40,863	$167.76	$132.22 - $203.24
Q3 2016	170,652	$27,521	$133.80	$117.21 - $142.26
Q2 2016	170,652	$25,362	$127.90	$113.58 - $138.25
Q1 2016	170,652	$26,789	$126.24	$113.32 - $144.66
Q4 2015	190,652	$34,361	$151.14	$137.97 - $162.36