GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,794 Value ($000) $13,004 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 14,309 Value ($000) $11,395 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 14,096 Value ($000) $9,976 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 12,157 Value ($000) $6,641 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 7,852 Value ($000) $4,496 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,391 Value ($000) $2,174 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 4,325 Value ($000) $1,956 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 4,176 Value ($000) $1,744 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 3,331 Value ($000) $1,285 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 3,365 Value ($000) $1,089 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 2,305 Value ($000) $743 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 2,888 Value ($000) $945 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 4,399 Value ($000) $1,511 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 4,307 Value ($000) $1,262 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 15,690 Value ($000) $4,660 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 13,692 Value ($000) $4,520 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 12,308 Value ($000) $4,709 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,554 Value ($000) $587 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 1,531 Value ($000) $581 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 1,495 Value ($000) $489 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 1,499 Value ($000) $395 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 1,501 Value ($000) $301 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,501 Value ($000) $296 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 1,521 Value ($000) $235 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 14,715 Value ($000) $3,383 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 3,199 Value ($000) $662 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 2,912 Value ($000) $595 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 2,225 Value ($000) $427 Avg Close $164.16 Range $138.78 - $176.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,794	$13,004	$813.35	$736.36 - $919.10
Q3 2025	14,309	$11,395	$734.84	$684.23 - $821.18
Q2 2025	14,096	$9,976	$571.74	$432.73 - $706.99
Q1 2025	12,157	$6,641	$590.71	$512.19 - $658.75
Q4 2024	7,852	$4,496	$544.86	$472.18 - $599.67
Q3 2024	4,391	$2,174	$475.08	$424.00 - $501.45
Q2 2024	4,325	$1,956	$423.71	$373.03 - $454.32
Q1 2024	4,176	$1,744	$372.27	$356.00 - $403.94
Q4 2023	3,331	$1,285	$317.74	$274.61 - $371.02
Q3 2023	3,365	$1,089	$315.37	$294.31 - $340.35
Q2 2023	2,305	$743	$307.90	$292.29 - $327.28
Q1 2023	2,888	$945	$323.64	$281.97 - $352.13
Q4 2022	4,399	$1,511	$321.54	$265.13 - $358.95
Q3 2022	4,307	$1,262	$297.04	$254.08 - $327.95
Q2 2022	15,690	$4,660	$283.57	$254.36 - $315.71
Q1 2022	13,692	$4,520	$319.80	$289.53 - $372.88
Q4 2021	12,308	$4,709	$356.48	$331.30 - $383.05
Q3 2021	1,554	$587	$349.92	$312.18 - $376.37
Q2 2021	1,531	$581	$319.41	$287.92 - $351.77
Q1 2021	1,495	$489	$276.90	$231.02 - $318.13
Q4 2020	1,499	$395	$197.01	$163.85 - $234.37
Q3 2020	1,501	$301	$178.97	$164.16 - $197.73
Q2 2020	1,501	$296	$164.18	$123.60 - $195.75
Q1 2020	1,521	$235	$184.40	$114.16 - $217.18
Q4 2019	14,715	$3,383	$187.49	$167.27 - $201.35
Q3 2019	3,199	$662	$179.59	$165.99 - $190.99
Q2 2019	2,912	$595	$169.10	$154.86 - $179.11
Q1 2019	2,225	$427	$164.16	$138.78 - $176.11