GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,812 Value ($000) $1,593 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,204 Value ($000) $1,755 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 3,152 Value ($000) $2,231 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 3,046 Value ($000) $1,664 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,535 Value ($000) $1,452 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 2,598 Value ($000) $1,283 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 2,651 Value ($000) $1,199 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 2,776 Value ($000) $1,160 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 3,124 Value ($000) $1,205 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 3,267 Value ($000) $1,057 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 4,069 Value ($000) $1,312 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 4,381 Value ($000) $1,433 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 4,404 Value ($000) $2 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 4,287 Value ($000) $1,256 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,147 Value ($000) $1,232 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 3,899 Value ($000) $1,492 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,899 Value ($000) $1,492 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 4,011 Value ($000) $1,516 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,929 Value ($000) $1,491 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,885 Value ($000) $1,270 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 3,441 Value ($000) $907 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 3,122 Value ($000) $627 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 3,117 Value ($000) $616 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 3,066 Value ($000) $474 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 2,980 Value ($000) $731 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 2,815 Value ($000) $583 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 2,240 Value ($000) $458 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 2,001 Value ($000) $384 Avg Close $164.16 Range $138.78 - $176.11

Q3 2018

Shares 1,185 Value ($000) $266 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 960 Value ($000) $212 Avg Close $200.65 Range $184.80 - $220.61

Q2 2017

Shares 951 Value ($000) $211 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 1,001 Value ($000) $230 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 1,001 Value ($000) $240 Avg Close $167.76 Range $132.22 - $203.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,812	$1,593	$813.35	$736.36 - $919.10
Q3 2025	2,204	$1,755	$734.84	$684.23 - $821.18
Q2 2025	3,152	$2,231	$571.74	$432.73 - $706.99
Q1 2025	3,046	$1,664	$590.71	$512.19 - $658.75
Q4 2024	2,535	$1,452	$544.86	$472.18 - $599.67
Q3 2024	2,598	$1,283	$475.08	$424.00 - $501.45
Q2 2024	2,651	$1,199	$423.71	$373.03 - $454.32
Q1 2024	2,776	$1,160	$372.27	$356.00 - $403.94
Q4 2023	3,124	$1,205	$317.74	$274.61 - $371.02
Q3 2023	3,267	$1,057	$315.37	$294.31 - $340.35
Q2 2023	4,069	$1,312	$307.90	$292.29 - $327.28
Q1 2023	4,381	$1,433	$323.64	$281.97 - $352.13
Q4 2022	4,404	$2	$321.54	$265.13 - $358.95
Q3 2022	4,287	$1,256	$297.04	$254.08 - $327.95
Q2 2022	4,147	$1,232	$283.57	$254.36 - $315.71
Q1 2022	3,899	$1,492	$319.80	$289.53 - $372.88
Q4 2021	3,899	$1,492	$356.48	$331.30 - $383.05
Q3 2021	4,011	$1,516	$349.92	$312.18 - $376.37
Q2 2021	3,929	$1,491	$319.41	$287.92 - $351.77
Q1 2021	3,885	$1,270	$276.90	$231.02 - $318.13
Q4 2020	3,441	$907	$197.01	$163.85 - $234.37
Q3 2020	3,122	$627	$178.97	$164.16 - $197.73
Q2 2020	3,117	$616	$164.18	$123.60 - $195.75
Q1 2020	3,066	$474	$184.40	$114.16 - $217.18
Q4 2019	2,980	$731	$187.49	$167.27 - $201.35
Q3 2019	2,815	$583	$179.59	$165.99 - $190.99
Q2 2019	2,240	$458	$169.10	$154.86 - $179.11
Q1 2019	2,001	$384	$164.16	$138.78 - $176.11
Q3 2018	1,185	$266	$196.40	$184.61 - $206.70
Q2 2018	960	$212	$200.65	$184.80 - $220.61
Q2 2017	951	$211	$184.61	$174.53 - $193.25
Q1 2017	1,001	$230	$200.04	$183.26 - $211.72
Q4 2016	1,001	$240	$167.76	$132.22 - $203.24