GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,472 Value ($000) $1,001 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 1,650 Value ($000) $379 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,650 Value ($000) $342 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,650 Value ($000) $338 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,650 Value ($000) $317 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 1,650 Value ($000) $276 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 1,650 Value ($000) $370 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,650 Value ($000) $364 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,650 Value ($000) $416 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,650 Value ($000) $420 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,800 Value ($000) $427 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,800 Value ($000) $399 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 4,248 Value ($000) $976 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 4,248 Value ($000) $1,017 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 4,248 Value ($000) $685 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 3,600 Value ($000) $535 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 3,695 Value ($000) $580 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 2,700 Value ($000) $487 Avg Close $151.14 Range $137.97 - $162.36