GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304 Value ($000) $267 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 304 Value ($000) $242 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 304 Value ($000) $215 Avg Close $571.74 Range $432.73 - $706.99
Q1 2018
Shares 340 Value ($000) $86 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 340 Value ($000) $87 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 340 Value ($000) $81 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 340 Value ($000) $75 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 340 Value ($000) $78 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 340 Value ($000) $81 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 340 Value ($000) $55 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 340 Value ($000) $51 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 340 Value ($000) $53 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 340 Value ($000) $61 Avg Close $151.14 Range $137.97 - $162.36