GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,704 Value ($000) $499 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 1,692 Value ($000) $502 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,732 Value ($000) $572 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 1,923 Value ($000) $736 Avg Close $356.48 Range $331.30 - $383.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,704	$499	$297.04	$254.08 - $327.95
Q2 2022	1,692	$502	$283.57	$254.36 - $315.71
Q1 2022	1,732	$572	$319.80	$289.53 - $372.88
Q4 2021	1,923	$736	$356.48	$331.30 - $383.05