GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751 Value ($000) $661 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 73,273 Value ($000) $58,352 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 77,450 Value ($000) $54,815 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 38,522 Value ($000) $21,045 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 39,847 Value ($000) $22,824 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 39,559 Value ($000) $17,497 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 25,888 Value ($000) $11,713 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 31,697 Value ($000) $13,240 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 28,454 Value ($000) $10,977 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 28,871 Value ($000) $9,342 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 29,878 Value ($000) $9,637 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 32,066 Value ($000) $10 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 35,946 Value ($000) $12 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 42,252 Value ($000) $12,382 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 41,547 Value ($000) $12,340 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 46,095 Value ($000) $15,216 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 48,599 Value ($000) $12,816 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 41,482 Value ($000) $15,681 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 42,533 Value ($000) $16,142 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 43,483 Value ($000) $14,219 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 48,524 Value ($000) $12,796 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 51,501 Value ($000) $10,350 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 53,639 Value ($000) $10,600 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 53,476 Value ($000) $8,268 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 190,705 Value ($000) $43,849 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 189,035 Value ($000) $39,173 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 245,667 Value ($000) $50,263 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 245,219 Value ($000) $47,079 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 216,688 Value ($000) $36,198 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 191,305 Value ($000) $42,898 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 179,728 Value ($000) $39,643 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 182,882 Value ($000) $46,060 Avg Close $218.41 Range $200.54 - $231.37