GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 746 Value ($000) $594 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 744 Value ($000) $527 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,191 Value ($000) $651 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,807 Value ($000) $1,035 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,473 Value ($000) $729 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 914 Value ($000) $382 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 914 Value ($000) $382 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 741 Value ($000) $286 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 755 Value ($000) $244 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,410 Value ($000) $455 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,021 Value ($000) $334 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 902 Value ($000) $310 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 691 Value ($000) $202 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 686 Value ($000) $204 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 707 Value ($000) $233 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 716 Value ($000) $274 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 661 Value ($000) $250 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 573 Value ($000) $217 Avg Close $319.41 Range $287.92 - $351.77
Q1 2019
Shares 1,400 Value ($000) $269 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 3,400 Value ($000) $568 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 3,800 Value ($000) $852 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 3,700 Value ($000) $816 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 3,726 Value ($000) $938 Avg Close $218.41 Range $200.54 - $231.37
Q3 2017
Shares 4,021 Value ($000) $954 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 4,000 Value ($000) $888 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 4,000 Value ($000) $919 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 4,000 Value ($000) $958 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 4,000 Value ($000) $670 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 3,600 Value ($000) $535 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 3,600 Value ($000) $541 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 3,600 Value ($000) $565 Avg Close $151.14 Range $137.97 - $162.36