GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,490 Value ($000) $335 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,515 Value ($000) $334 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 1,300 Value ($000) $324 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 955 Value ($000) $243 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 955 Value ($000) $227 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 955 Value ($000) $212 Avg Close $184.61 Range $174.53 - $193.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,490	$335	$196.40	$184.61 - $206.70
Q2 2018	1,515	$334	$200.65	$184.80 - $220.61
Q1 2018	1,300	$324	$218.41	$200.54 - $231.37
Q4 2017	955	$243	$205.15	$195.11 - $219.69
Q3 2017	955	$227	$188.03	$179.32 - $198.50
Q2 2017	955	$212	$184.61	$174.53 - $193.25