GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 636 Value ($000) $266 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 642 Value ($000) $248 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 626 Value ($000) $203 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 626 Value ($000) $202 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 626 Value ($000) $205 Avg Close $323.64 Range $281.97 - $352.13

Q2 2021

Shares 377 Value ($000) $143 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 377 Value ($000) $123 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 377 Value ($000) $99 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 377 Value ($000) $76 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 379 Value ($000) $75 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 379 Value ($000) $59 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 481 Value ($000) $111 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 659 Value ($000) $137 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 709 Value ($000) $145 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 709 Value ($000) $136 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 889 Value ($000) $149 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 904 Value ($000) $203 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 944 Value ($000) $208 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 924 Value ($000) $233 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 917 Value ($000) $234 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 911 Value ($000) $216 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 927 Value ($000) $206 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 974 Value ($000) $224 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 983 Value ($000) $235 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 983 Value ($000) $159 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 946 Value ($000) $141 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 662 Value ($000) $104 Avg Close $126.24 Range $113.32 - $144.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	636	$266	$372.27	$356.00 - $403.94
Q4 2023	642	$248	$317.74	$274.61 - $371.02
Q3 2023	626	$203	$315.37	$294.31 - $340.35
Q2 2023	626	$202	$307.90	$292.29 - $327.28
Q1 2023	626	$205	$323.64	$281.97 - $352.13
Q2 2021	377	$143	$319.41	$287.92 - $351.77
Q1 2021	377	$123	$276.90	$231.02 - $318.13
Q4 2020	377	$99	$197.01	$163.85 - $234.37
Q3 2020	377	$76	$178.97	$164.16 - $197.73
Q2 2020	379	$75	$164.18	$123.60 - $195.75
Q1 2020	379	$59	$184.40	$114.16 - $217.18
Q4 2019	481	$111	$187.49	$167.27 - $201.35
Q3 2019	659	$137	$179.59	$165.99 - $190.99
Q2 2019	709	$145	$169.10	$154.86 - $179.11
Q1 2019	709	$136	$164.16	$138.78 - $176.11
Q4 2018	889	$149	$170.89	$128.88 - $198.06
Q3 2018	904	$203	$196.40	$184.61 - $206.70
Q2 2018	944	$208	$200.65	$184.80 - $220.61
Q1 2018	924	$233	$218.41	$200.54 - $231.37
Q4 2017	917	$234	$205.15	$195.11 - $219.69
Q3 2017	911	$216	$188.03	$179.32 - $198.50
Q2 2017	927	$206	$184.61	$174.53 - $193.25
Q1 2017	974	$224	$200.04	$183.26 - $211.72
Q4 2016	983	$235	$167.76	$132.22 - $203.24
Q3 2016	983	$159	$133.80	$117.21 - $142.26
Q2 2016	946	$141	$127.90	$113.58 - $138.25
Q1 2016	662	$104	$126.24	$113.32 - $144.66