GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $440 Avg Close $813.35 Range $736.36 - $919.10

Q4 2019

Shares 18,568 Value ($000) $4,269 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 19,690 Value ($000) $4,080 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 21,590 Value ($000) $4,417 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 22,719 Value ($000) $4,362 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 16,050 Value ($000) $2,681 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 23,054 Value ($000) $5,170 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 22,988 Value ($000) $5,070 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 17,658 Value ($000) $4,447 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 15,013 Value ($000) $3,825 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 14,520 Value ($000) $3,444 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 14,127 Value ($000) $3,135 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 13,759 Value ($000) $3,161 Avg Close $200.04 Range $183.26 - $211.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$440	$813.35	$736.36 - $919.10
Q4 2019	18,568	$4,269	$187.49	$167.27 - $201.35
Q3 2019	19,690	$4,080	$179.59	$165.99 - $190.99
Q2 2019	21,590	$4,417	$169.10	$154.86 - $179.11
Q1 2019	22,719	$4,362	$164.16	$138.78 - $176.11
Q4 2018	16,050	$2,681	$170.89	$128.88 - $198.06
Q3 2018	23,054	$5,170	$196.40	$184.61 - $206.70
Q2 2018	22,988	$5,070	$200.65	$184.80 - $220.61
Q1 2018	17,658	$4,447	$218.41	$200.54 - $231.37
Q4 2017	15,013	$3,825	$205.15	$195.11 - $219.69
Q3 2017	14,520	$3,444	$188.03	$179.32 - $198.50
Q2 2017	14,127	$3,135	$184.61	$174.53 - $193.25
Q1 2017	13,759	$3,161	$200.04	$183.26 - $211.72