GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,643 Value ($000) $14,629 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 16,676 Value ($000) $13,280 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 16,733 Value ($000) $11,843 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 33,042 Value ($000) $18,051 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 16,262 Value ($000) $9,312 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 16,322 Value ($000) $8,081 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 16,199 Value ($000) $7,327 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 23,427 Value ($000) $9,785 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 23,526 Value ($000) $9,076 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 23,360 Value ($000) $7,559 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 23,256 Value ($000) $7,501 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 19,611 Value ($000) $6,415 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 19,267 Value ($000) $6,616 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 19,295 Value ($000) $5,654 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 19,301 Value ($000) $5,733 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 16,540 Value ($000) $5,460 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 15,831 Value ($000) $6,056 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 15,904 Value ($000) $6,012 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 16,042 Value ($000) $6,088 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 20,225 Value ($000) $6,614 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 28,506 Value ($000) $7,517 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 28,584 Value ($000) $5,745 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 37,689 Value ($000) $7,448 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 25,507 Value ($000) $3,943 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 32,103 Value ($000) $7,381 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 32,035 Value ($000) $6,639 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 31,525 Value ($000) $6,469 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 31,563 Value ($000) $6,060 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 45,771 Value ($000) $7,646 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 45,436 Value ($000) $10,188 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 44,518 Value ($000) $9,820 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 44,623 Value ($000) $11,239 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 43,927 Value ($000) $11,190 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 44,450 Value ($000) $10,543 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 41,618 Value ($000) $9,235 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 36,428 Value ($000) $8,368 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 37,370 Value ($000) $8,947 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 38,460 Value ($000) $6,201 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 42,322 Value ($000) $6,278 Avg Close $127.90 Range $113.58 - $138.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,643	$14,629	$813.35	$736.36 - $919.10
Q3 2025	16,676	$13,280	$734.84	$684.23 - $821.18
Q2 2025	16,733	$11,843	$571.74	$432.73 - $706.99
Q1 2025	33,042	$18,051	$590.71	$512.19 - $658.75
Q4 2024	16,262	$9,312	$544.86	$472.18 - $599.67
Q3 2024	16,322	$8,081	$475.08	$424.00 - $501.45
Q2 2024	16,199	$7,327	$423.71	$373.03 - $454.32
Q1 2024	23,427	$9,785	$372.27	$356.00 - $403.94
Q4 2023	23,526	$9,076	$317.74	$274.61 - $371.02
Q3 2023	23,360	$7,559	$315.37	$294.31 - $340.35
Q2 2023	23,256	$7,501	$307.90	$292.29 - $327.28
Q1 2023	19,611	$6,415	$323.64	$281.97 - $352.13
Q4 2022	19,267	$6,616	$321.54	$265.13 - $358.95
Q3 2022	19,295	$5,654	$297.04	$254.08 - $327.95
Q2 2022	19,301	$5,733	$283.57	$254.36 - $315.71
Q1 2022	16,540	$5,460	$319.80	$289.53 - $372.88
Q4 2021	15,831	$6,056	$356.48	$331.30 - $383.05
Q3 2021	15,904	$6,012	$349.92	$312.18 - $376.37
Q2 2021	16,042	$6,088	$319.41	$287.92 - $351.77
Q1 2021	20,225	$6,614	$276.90	$231.02 - $318.13
Q4 2020	28,506	$7,517	$197.01	$163.85 - $234.37
Q3 2020	28,584	$5,745	$178.97	$164.16 - $197.73
Q2 2020	37,689	$7,448	$164.18	$123.60 - $195.75
Q1 2020	25,507	$3,943	$184.40	$114.16 - $217.18
Q4 2019	32,103	$7,381	$187.49	$167.27 - $201.35
Q3 2019	32,035	$6,639	$179.59	$165.99 - $190.99
Q2 2019	31,525	$6,469	$169.10	$154.86 - $179.11
Q1 2019	31,563	$6,060	$164.16	$138.78 - $176.11
Q4 2018	45,771	$7,646	$170.89	$128.88 - $198.06
Q3 2018	45,436	$10,188	$196.40	$184.61 - $206.70
Q2 2018	44,518	$9,820	$200.65	$184.80 - $220.61
Q1 2018	44,623	$11,239	$218.41	$200.54 - $231.37
Q4 2017	43,927	$11,190	$205.15	$195.11 - $219.69
Q3 2017	44,450	$10,543	$188.03	$179.32 - $198.50
Q2 2017	41,618	$9,235	$184.61	$174.53 - $193.25
Q1 2017	36,428	$8,368	$200.04	$183.26 - $211.72
Q4 2016	37,370	$8,947	$167.76	$132.22 - $203.24
Q3 2016	38,460	$6,201	$133.80	$117.21 - $142.26
Q2 2016	42,322	$6,278	$127.90	$113.58 - $138.25