GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547 Value ($000) $481 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 493 Value ($000) $393 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 515 Value ($000) $364 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 381 Value ($000) $208 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 381 Value ($000) $218 Avg Close $544.86 Range $472.18 - $599.67
Q4 2023
Shares 726 Value ($000) $280 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 775 Value ($000) $251 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 775 Value ($000) $250 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 793 Value ($000) $259 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 879 Value ($000) $302 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 16,572 Value ($000) $4,856 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 14,671 Value ($000) $4,358 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 13,777 Value ($000) $4,548 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 12,492 Value ($000) $4,779 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 12,328 Value ($000) $4,660 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 12,629 Value ($000) $4,793 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 12,238 Value ($000) $4,002 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 12,819 Value ($000) $3,380 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 12,468 Value ($000) $2,506 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 1,220 Value ($000) $241 Avg Close $164.18 Range $123.60 - $195.75