GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701 Value ($000) $616 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 669 Value ($000) $533 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 638 Value ($000) $452 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 666 Value ($000) $364 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 557 Value ($000) $319 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 429 Value ($000) $212 Avg Close $475.08 Range $424.00 - $501.45
Q1 2024
Shares 382 Value ($000) $160 Avg Close $372.27 Range $356.00 - $403.94
Q3 2021
Shares 281 Value ($000) $106 Avg Close $349.92 Range $312.18 - $376.37