GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,696 Value ($000) $111,366 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 119,946 Value ($000) $95,519 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 91,596 Value ($000) $64,827 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 84,520 Value ($000) $46,172 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 78,193 Value ($000) $44,775 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 73,693 Value ($000) $36,486 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 69,231 Value ($000) $31,315 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 93,616 Value ($000) $39,103 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 37,253 Value ($000) $14,371 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 36,560 Value ($000) $11,830 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 34,786 Value ($000) $11,220 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 33,681 Value ($000) $11,017 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 34,073 Value ($000) $11,700 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 10,701 Value ($000) $3,136 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 31,343 Value ($000) $9,310 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 29,304 Value ($000) $9,673 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 25,018 Value ($000) $9,571 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 23,975 Value ($000) $9,063 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 40,000 Value ($000) $9,768 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 23,615 Value ($000) $7,722 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 22,468 Value ($000) $5,925 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 1,219 Value ($000) $245 Avg Close $178.97 Range $164.16 - $197.73

Q4 2019

Shares 1,131 Value ($000) $262 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,489 Value ($000) $309 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,156 Value ($000) $236 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,160 Value ($000) $225 Avg Close $164.16 Range $138.78 - $176.11

Q3 2018

Shares 3,305 Value ($000) $737 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 3,920 Value ($000) $859 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 3,613 Value ($000) $913 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 4,775 Value ($000) $1,221 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 4,525 Value ($000) $1,073 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 4,545 Value ($000) $1,008 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 3,993 Value ($000) $914 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 3,056 Value ($000) $732 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 2,342 Value ($000) $380 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 5,041 Value ($000) $749 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 4,976 Value ($000) $780 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 4,989 Value ($000) $900 Avg Close $151.14 Range $137.97 - $162.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,696	$111,366	$813.35	$736.36 - $919.10
Q3 2025	119,946	$95,519	$734.84	$684.23 - $821.18
Q2 2025	91,596	$64,827	$571.74	$432.73 - $706.99
Q1 2025	84,520	$46,172	$590.71	$512.19 - $658.75
Q4 2024	78,193	$44,775	$544.86	$472.18 - $599.67
Q3 2024	73,693	$36,486	$475.08	$424.00 - $501.45
Q2 2024	69,231	$31,315	$423.71	$373.03 - $454.32
Q1 2024	93,616	$39,103	$372.27	$356.00 - $403.94
Q4 2023	37,253	$14,371	$317.74	$274.61 - $371.02
Q3 2023	36,560	$11,830	$315.37	$294.31 - $340.35
Q2 2023	34,786	$11,220	$307.90	$292.29 - $327.28
Q1 2023	33,681	$11,017	$323.64	$281.97 - $352.13
Q4 2022	34,073	$11,700	$321.54	$265.13 - $358.95
Q3 2022	10,701	$3,136	$297.04	$254.08 - $327.95
Q2 2022	31,343	$9,310	$283.57	$254.36 - $315.71
Q1 2022	29,304	$9,673	$319.80	$289.53 - $372.88
Q4 2021	25,018	$9,571	$356.48	$331.30 - $383.05
Q3 2021	23,975	$9,063	$349.92	$312.18 - $376.37
Q2 2021	40,000	$9,768	$319.41	$287.92 - $351.77
Q1 2021	23,615	$7,722	$276.90	$231.02 - $318.13
Q4 2020	22,468	$5,925	$197.01	$163.85 - $234.37
Q3 2020	1,219	$245	$178.97	$164.16 - $197.73
Q4 2019	1,131	$262	$187.49	$167.27 - $201.35
Q3 2019	1,489	$309	$179.59	$165.99 - $190.99
Q2 2019	1,156	$236	$169.10	$154.86 - $179.11
Q1 2019	1,160	$225	$164.16	$138.78 - $176.11
Q3 2018	3,305	$737	$196.40	$184.61 - $206.70
Q2 2018	3,920	$859	$200.65	$184.80 - $220.61
Q1 2018	3,613	$913	$218.41	$200.54 - $231.37
Q4 2017	4,775	$1,221	$205.15	$195.11 - $219.69
Q3 2017	4,525	$1,073	$188.03	$179.32 - $198.50
Q2 2017	4,545	$1,008	$184.61	$174.53 - $193.25
Q1 2017	3,993	$914	$200.04	$183.26 - $211.72
Q4 2016	3,056	$732	$167.76	$132.22 - $203.24
Q3 2016	2,342	$380	$133.80	$117.21 - $142.26
Q2 2016	5,041	$749	$127.90	$113.58 - $138.25
Q1 2016	4,976	$780	$126.24	$113.32 - $144.66
Q4 2015	4,989	$900	$151.14	$137.97 - $162.36