GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,435 Value ($000) $2,140 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,337 Value ($000) $1,861 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 864 Value ($000) $610 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 908 Value ($000) $496 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 730 Value ($000) $418 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 702 Value ($000) $347 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 565 Value ($000) $256 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 655 Value ($000) $273 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 685 Value ($000) $264 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 728 Value ($000) $236 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,181 Value ($000) $381 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,646 Value ($000) $866 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 4,435 Value ($000) $1,523 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 6,952 Value ($000) $2,037 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 9,062 Value ($000) $2,691 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 12,421 Value ($000) $4,100 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 657 Value ($000) $251 Avg Close $356.48 Range $331.30 - $383.05
Q4 2019
Shares 1,611 Value ($000) $370 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,592 Value ($000) $330 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,089 Value ($000) $225 Avg Close $169.10 Range $154.86 - $179.11