GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,249 Value ($000) $62 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 60,900 Value ($000) $48 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 59,600 Value ($000) $42 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 61,600 Value ($000) $34 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 71,300 Value ($000) $41 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 70,600 Value ($000) $35 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 74,100 Value ($000) $34 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 77,000 Value ($000) $32 Avg Close $372.27 Range $356.00 - $403.94
Q2 2019
Shares 57,604 Value ($000) $11,786 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 57,604 Value ($000) $11,059 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 60,804 Value ($000) $8,885 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 57,904 Value ($000) $12,984 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 57,004 Value ($000) $12,573 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 56,404 Value ($000) $14,206 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 57,204 Value ($000) $12,137 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 58,404 Value ($000) $13,853 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 58,404 Value ($000) $12,960 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 9,544 Value ($000) $2,050 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 9,446 Value ($000) $2,144 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 9,672 Value ($000) $1,560 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 9,656 Value ($000) $1,291 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 9,593 Value ($000) $1,321 Avg Close $126.24 Range $113.32 - $144.66