GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,011 Value ($000) $5,284 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 5,970 Value ($000) $4,755 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 6,898 Value ($000) $4,882 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 6,970 Value ($000) $3,808 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 9,315 Value ($000) $5,334 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 9,473 Value ($000) $4,691 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 9,397 Value ($000) $4,250 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 9,917 Value ($000) $4,142 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 11,940 Value ($000) $4,606 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 10,953 Value ($000) $3,544 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 10,683 Value ($000) $3,446 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 10,423 Value ($000) $3,409 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 10,418 Value ($000) $3,577 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 10,175 Value ($000) $2,981 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 9,894 Value ($000) $2,938 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 9,542 Value ($000) $3,092 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 8,662 Value ($000) $3,313 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 8,682 Value ($000) $3,282 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 9,015 Value ($000) $3,421 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 10,372 Value ($000) $3,392 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 12,832 Value ($000) $3,384 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 12,991 Value ($000) $2,610 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 13,148 Value ($000) $2,598 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 13,060 Value ($000) $2,019 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 225 Value ($000) $51 Avg Close $187.49 Range $167.27 - $201.35

Q2 2019

Shares 225 Value ($000) $46 Avg Close $169.10 Range $154.86 - $179.11

Q3 2018

Shares 371 Value ($000) $83,281 Avg Close $196.40 Range $184.61 - $206.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,011	$5,284	$813.35	$736.36 - $919.10
Q3 2025	5,970	$4,755	$734.84	$684.23 - $821.18
Q2 2025	6,898	$4,882	$571.74	$432.73 - $706.99
Q1 2025	6,970	$3,808	$590.71	$512.19 - $658.75
Q4 2024	9,315	$5,334	$544.86	$472.18 - $599.67
Q3 2024	9,473	$4,691	$475.08	$424.00 - $501.45
Q2 2024	9,397	$4,250	$423.71	$373.03 - $454.32
Q1 2024	9,917	$4,142	$372.27	$356.00 - $403.94
Q4 2023	11,940	$4,606	$317.74	$274.61 - $371.02
Q3 2023	10,953	$3,544	$315.37	$294.31 - $340.35
Q2 2023	10,683	$3,446	$307.90	$292.29 - $327.28
Q1 2023	10,423	$3,409	$323.64	$281.97 - $352.13
Q4 2022	10,418	$3,577	$321.54	$265.13 - $358.95
Q3 2022	10,175	$2,981	$297.04	$254.08 - $327.95
Q2 2022	9,894	$2,938	$283.57	$254.36 - $315.71
Q1 2022	9,542	$3,092	$319.80	$289.53 - $372.88
Q4 2021	8,662	$3,313	$356.48	$331.30 - $383.05
Q3 2021	8,682	$3,282	$349.92	$312.18 - $376.37
Q2 2021	9,015	$3,421	$319.41	$287.92 - $351.77
Q1 2021	10,372	$3,392	$276.90	$231.02 - $318.13
Q4 2020	12,832	$3,384	$197.01	$163.85 - $234.37
Q3 2020	12,991	$2,610	$178.97	$164.16 - $197.73
Q2 2020	13,148	$2,598	$164.18	$123.60 - $195.75
Q1 2020	13,060	$2,019	$184.40	$114.16 - $217.18
Q4 2019	225	$51	$187.49	$167.27 - $201.35
Q2 2019	225	$46	$169.10	$154.86 - $179.11
Q3 2018	371	$83,281	$196.40	$184.61 - $206.70