GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,852 Value ($000) $14,813 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 17,276 Value ($000) $13,758 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 17,469 Value ($000) $12,364 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 17,896 Value ($000) $9,776 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 19,311 Value ($000) $11,058 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 20,020 Value ($000) $9,912 Avg Close $475.08 Range $424.00 - $501.45

Q1 2024

Shares 19,540 Value ($000) $8,162 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 19,925 Value ($000) $7,687 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 19,486 Value ($000) $6,305 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 18,909 Value ($000) $6,099 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 18,263 Value ($000) $5,974 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 28,322 Value ($000) $9,725 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 27,010 Value ($000) $7,915 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 27,344 Value ($000) $8,122 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 27,846 Value ($000) $9,192 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 32,763 Value ($000) $12,533 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 31,148 Value ($000) $11,775 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 28,981 Value ($000) $10,867 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 23,950 Value ($000) $7,832 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 14,026 Value ($000) $3,699 Avg Close $197.01 Range $163.85 - $234.37

Q4 2019

Shares 1,360 Value ($000) $313 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,435 Value ($000) $297 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,423 Value ($000) $291 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,698 Value ($000) $326 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 1,679 Value ($000) $280 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 1,693 Value ($000) $380 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,765 Value ($000) $389 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 1,720 Value ($000) $433 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 1,055 Value ($000) $269 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 1,255 Value ($000) $298 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 1,755 Value ($000) $389 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 1,518 Value ($000) $349 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 1,318 Value ($000) $316 Avg Close $167.76 Range $132.22 - $203.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,852	$14,813	$813.35	$736.36 - $919.10
Q3 2025	17,276	$13,758	$734.84	$684.23 - $821.18
Q2 2025	17,469	$12,364	$571.74	$432.73 - $706.99
Q1 2025	17,896	$9,776	$590.71	$512.19 - $658.75
Q4 2024	19,311	$11,058	$544.86	$472.18 - $599.67
Q3 2024	20,020	$9,912	$475.08	$424.00 - $501.45
Q1 2024	19,540	$8,162	$372.27	$356.00 - $403.94
Q4 2023	19,925	$7,687	$317.74	$274.61 - $371.02
Q3 2023	19,486	$6,305	$315.37	$294.31 - $340.35
Q2 2023	18,909	$6,099	$307.90	$292.29 - $327.28
Q1 2023	18,263	$5,974	$323.64	$281.97 - $352.13
Q4 2022	28,322	$9,725	$321.54	$265.13 - $358.95
Q3 2022	27,010	$7,915	$297.04	$254.08 - $327.95
Q2 2022	27,344	$8,122	$283.57	$254.36 - $315.71
Q1 2022	27,846	$9,192	$319.80	$289.53 - $372.88
Q4 2021	32,763	$12,533	$356.48	$331.30 - $383.05
Q3 2021	31,148	$11,775	$349.92	$312.18 - $376.37
Q2 2021	28,981	$10,867	$319.41	$287.92 - $351.77
Q1 2021	23,950	$7,832	$276.90	$231.02 - $318.13
Q4 2020	14,026	$3,699	$197.01	$163.85 - $234.37
Q4 2019	1,360	$313	$187.49	$167.27 - $201.35
Q3 2019	1,435	$297	$179.59	$165.99 - $190.99
Q2 2019	1,423	$291	$169.10	$154.86 - $179.11
Q1 2019	1,698	$326	$164.16	$138.78 - $176.11
Q4 2018	1,679	$280	$170.89	$128.88 - $198.06
Q3 2018	1,693	$380	$196.40	$184.61 - $206.70
Q2 2018	1,765	$389	$200.65	$184.80 - $220.61
Q1 2018	1,720	$433	$218.41	$200.54 - $231.37
Q4 2017	1,055	$269	$205.15	$195.11 - $219.69
Q3 2017	1,255	$298	$188.03	$179.32 - $198.50
Q2 2017	1,755	$389	$184.61	$174.53 - $193.25
Q1 2017	1,518	$349	$200.04	$183.26 - $211.72
Q4 2016	1,318	$316	$167.76	$132.22 - $203.24