GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,952 Value ($000) $1,716 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,881 Value ($000) $1,498 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,553 Value ($000) $1,099 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,991 Value ($000) $1,634 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,054 Value ($000) $604 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,091 Value ($000) $540 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 991 Value ($000) $448 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 980 Value ($000) $409 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,152 Value ($000) $444 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,299 Value ($000) $420 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,387 Value ($000) $447 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,380 Value ($000) $451 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,446 Value ($000) $497 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,721 Value ($000) $504 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,832 Value ($000) $544 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,779 Value ($000) $587 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,647 Value ($000) $630 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 5,659 Value ($000) $2,139 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 4,016 Value ($000) $1,524 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 3,914 Value ($000) $1,280 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 3,544 Value ($000) $934 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 2,725 Value ($000) $548 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 2,018 Value ($000) $399 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 2,088 Value ($000) $377 Avg Close $184.40 Range $114.16 - $217.18
Q3 2018
Shares 1,632 Value ($000) $366 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 2,008 Value ($000) $443 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,034 Value ($000) $260 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,064 Value ($000) $271 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,164 Value ($000) $276 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 909 Value ($000) $202 Avg Close $184.61 Range $174.53 - $193.25
Q4 2015
Shares 520 Value ($000) $94 Avg Close $151.14 Range $137.97 - $162.36