GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251 Value ($000) $221 Avg Close $813.35 Range $736.36 - $919.10

Q1 2020

Shares 4,071 Value ($000) $629 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 4,798 Value ($000) $1,103 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 4,848 Value ($000) $1,005 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 4,839 Value ($000) $990 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 4,855 Value ($000) $932 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 5,539 Value ($000) $925 Avg Close $170.89 Range $128.88 - $198.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251	$221	$813.35	$736.36 - $919.10
Q1 2020	4,071	$629	$184.40	$114.16 - $217.18
Q4 2019	4,798	$1,103	$187.49	$167.27 - $201.35
Q3 2019	4,848	$1,005	$179.59	$165.99 - $190.99
Q2 2019	4,839	$990	$169.10	$154.86 - $179.11
Q1 2019	4,855	$932	$164.16	$138.78 - $176.11
Q4 2018	5,539	$925	$170.89	$128.88 - $198.06