GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,587 Value ($000) $5,790 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 6,423 Value ($000) $5,115 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 6,191 Value ($000) $4,382 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 5,892 Value ($000) $3,219 Avg Close $590.71 Range $512.19 - $658.75

Q2 2022

Shares 25,024 Value ($000) $7,433 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 25,355 Value ($000) $8,370 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 25,327 Value ($000) $9,221 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 25,315 Value ($000) $9,767 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 25,260 Value ($000) $9,587 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 2,846 Value ($000) $931 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 2,846 Value ($000) $751 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 2,846 Value ($000) $591 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 2,846 Value ($000) $585 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 2,846 Value ($000) $522 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 2,913 Value ($000) $670 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 2,846 Value ($000) $590 Avg Close $179.59 Range $165.99 - $190.99

Q3 2018

Shares 100 Value ($000) $22 Avg Close $196.40 Range $184.61 - $206.70

Q1 2018

Shares 100 Value ($000) $25 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 100 Value ($000) $25 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 100 Value ($000) $23 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 100 Value ($000) $22 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 100 Value ($000) $22,972 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 100 Value ($000) $23,945 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 100 Value ($000) $16,127 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 100 Value ($000) $14,858 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 100 Value ($000) $15,698 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 100 Value ($000) $18 Avg Close $151.14 Range $137.97 - $162.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,587	$5,790	$813.35	$736.36 - $919.10
Q3 2025	6,423	$5,115	$734.84	$684.23 - $821.18
Q2 2025	6,191	$4,382	$571.74	$432.73 - $706.99
Q1 2025	5,892	$3,219	$590.71	$512.19 - $658.75
Q2 2022	25,024	$7,433	$283.57	$254.36 - $315.71
Q1 2022	25,355	$8,370	$319.80	$289.53 - $372.88
Q4 2021	25,327	$9,221	$356.48	$331.30 - $383.05
Q3 2021	25,315	$9,767	$349.92	$312.18 - $376.37
Q2 2021	25,260	$9,587	$319.41	$287.92 - $351.77
Q1 2021	2,846	$931	$276.90	$231.02 - $318.13
Q4 2020	2,846	$751	$197.01	$163.85 - $234.37
Q3 2020	2,846	$591	$178.97	$164.16 - $197.73
Q2 2020	2,846	$585	$164.18	$123.60 - $195.75
Q1 2020	2,846	$522	$184.40	$114.16 - $217.18
Q4 2019	2,913	$670	$187.49	$167.27 - $201.35
Q3 2019	2,846	$590	$179.59	$165.99 - $190.99
Q3 2018	100	$22	$196.40	$184.61 - $206.70
Q1 2018	100	$25	$218.41	$200.54 - $231.37
Q4 2017	100	$25	$205.15	$195.11 - $219.69
Q3 2017	100	$23	$188.03	$179.32 - $198.50
Q2 2017	100	$22	$184.61	$174.53 - $193.25
Q1 2017	100	$22,972	$200.04	$183.26 - $211.72
Q4 2016	100	$23,945	$167.76	$132.22 - $203.24
Q3 2016	100	$16,127	$133.80	$117.21 - $142.26
Q2 2016	100	$14,858	$127.90	$113.58 - $138.25
Q1 2016	100	$15,698	$126.24	$113.32 - $144.66
Q4 2015	100	$18	$151.14	$137.97 - $162.36