GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,068 Value ($000) $939 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,124 Value ($000) $895 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,277 Value ($000) $904 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,286 Value ($000) $703 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,276 Value ($000) $731 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,366 Value ($000) $677 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,386 Value ($000) $627 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,086 Value ($000) $454 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 861 Value ($000) $332 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 766 Value ($000) $248 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 769 Value ($000) $248 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 819 Value ($000) $268 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 817 Value ($000) $281 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 816 Value ($000) $239 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 795 Value ($000) $236 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 784 Value ($000) $259 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 832 Value ($000) $318 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 844 Value ($000) $319 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 792 Value ($000) $301 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 764 Value ($000) $250 Avg Close $276.90 Range $231.02 - $318.13
Q3 2018
Shares 1,029 Value ($000) $231 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 980 Value ($000) $216 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 850 Value ($000) $214 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 904 Value ($000) $230 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 954 Value ($000) $226 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,104 Value ($000) $245 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,054 Value ($000) $242 Avg Close $200.04 Range $183.26 - $211.72