GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,253 Value ($000) $1 Avg Close $571.74 Range $432.73 - $706.99

Q4 2024

Shares 1,227 Value ($000) $1 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,915 Value ($000) $2 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 6,845 Value ($000) $3 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 7,968 Value ($000) $3 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 7,464 Value ($000) $3 Avg Close $317.74 Range $274.61 - $371.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,253	$1	$571.74	$432.73 - $706.99
Q4 2024	1,227	$1	$544.86	$472.18 - $599.67
Q3 2024	3,915	$2	$475.08	$424.00 - $501.45
Q2 2024	6,845	$3	$423.71	$373.03 - $454.32
Q1 2024	7,968	$3	$372.27	$356.00 - $403.94
Q4 2023	7,464	$3	$317.74	$274.61 - $371.02