GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,530 Value ($000) $8,881 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 9,410 Value ($000) $7,895 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 9,090 Value ($000) $6,757 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 8,556 Value ($000) $5,059 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 6,564 Value ($000) $4,248 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 5,743 Value ($000) $3,459 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 5,382 Value ($000) $2,531 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 5,386 Value ($000) $2,360 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 5,132 Value ($000) $1,980 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 4,887 Value ($000) $1,581 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 3,962 Value ($000) $1,278 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 3,567 Value ($000) $1,167 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 3,472 Value ($000) $1,192 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 3,343 Value ($000) $980 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 3,137 Value ($000) $932 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 2,505 Value ($000) $827 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 2,607 Value ($000) $997 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 2,604 Value ($000) $984 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 2,672 Value ($000) $1,014 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 2,715 Value ($000) $888 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 2,668 Value ($000) $704 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 2,558 Value ($000) $514 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 2,533 Value ($000) $501 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 2,483 Value ($000) $384 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 2,575 Value ($000) $592 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 2,480 Value ($000) $514 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 2,515 Value ($000) $508 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 2,515 Value ($000) $477 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 2,575 Value ($000) $425 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 3,085 Value ($000) $678 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 3,205 Value ($000) $707 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 3,265 Value ($000) $815 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 3,291 Value ($000) $796 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 3,245 Value ($000) $770 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 3,136 Value ($000) $696 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 2,408 Value ($000) $549 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 5,092 Value ($000) $853 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 5,092 Value ($000) $853 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 1,487 Value ($000) $221 Avg Close $127.90 Range $113.58 - $138.25