GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,427 Value ($000) $1,254 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,434 Value ($000) $1,142 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,460 Value ($000) $1,033 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,434 Value ($000) $783 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 935 Value ($000) $535 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 817 Value ($000) $405 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 850 Value ($000) $384 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 676 Value ($000) $282 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 675 Value ($000) $260 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,165 Value ($000) $377 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 675 Value ($000) $218 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 619 Value ($000) $202 Avg Close $323.64 Range $281.97 - $352.13

Q3 2022

Shares 772 Value ($000) $226 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 774 Value ($000) $230 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 803 Value ($000) $265 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 1,004 Value ($000) $384 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 836 Value ($000) $316 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 814 Value ($000) $309 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 805 Value ($000) $263 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 806 Value ($000) $212 Avg Close $197.01 Range $163.85 - $234.37

Q1 2019

Shares 675 Value ($000) $490 Avg Close $164.16 Range $138.78 - $176.11

Q3 2018

Shares 194,238 Value ($000) $800 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 65,861 Value ($000) $295 Avg Close $200.65 Range $184.80 - $220.61

Q2 2017

Shares 917 Value ($000) $209 Avg Close $184.61 Range $174.53 - $193.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,427	$1,254	$813.35	$736.36 - $919.10
Q3 2025	1,434	$1,142	$734.84	$684.23 - $821.18
Q2 2025	1,460	$1,033	$571.74	$432.73 - $706.99
Q1 2025	1,434	$783	$590.71	$512.19 - $658.75
Q4 2024	935	$535	$544.86	$472.18 - $599.67
Q3 2024	817	$405	$475.08	$424.00 - $501.45
Q2 2024	850	$384	$423.71	$373.03 - $454.32
Q1 2024	676	$282	$372.27	$356.00 - $403.94
Q4 2023	675	$260	$317.74	$274.61 - $371.02
Q3 2023	1,165	$377	$315.37	$294.31 - $340.35
Q2 2023	675	$218	$307.90	$292.29 - $327.28
Q1 2023	619	$202	$323.64	$281.97 - $352.13
Q3 2022	772	$226	$297.04	$254.08 - $327.95
Q2 2022	774	$230	$283.57	$254.36 - $315.71
Q1 2022	803	$265	$319.80	$289.53 - $372.88
Q4 2021	1,004	$384	$356.48	$331.30 - $383.05
Q3 2021	836	$316	$349.92	$312.18 - $376.37
Q2 2021	814	$309	$319.41	$287.92 - $351.77
Q1 2021	805	$263	$276.90	$231.02 - $318.13
Q4 2020	806	$212	$197.01	$163.85 - $234.37
Q1 2019	675	$490	$164.16	$138.78 - $176.11
Q3 2018	194,238	$800	$196.40	$184.61 - $206.70
Q2 2018	65,861	$295	$200.65	$184.80 - $220.61
Q2 2017	917	$209	$184.61	$174.53 - $193.25