GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

LEE JOHNSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001674836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,721 Value ($000) $4,150 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 4,587 Value ($000) $3,653 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,778 Value ($000) $1,258 Avg Close $571.74 Range $432.73 - $706.99

Q2 2022

Shares 6,545 Value ($000) $1,944 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 6,193 Value ($000) $2,064 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 4,308 Value ($000) $1,648 Avg Close $356.48 Range $331.30 - $383.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,721	$4,150	$813.35	$736.36 - $919.10
Q3 2025	4,587	$3,653	$734.84	$684.23 - $821.18
Q2 2025	1,778	$1,258	$571.74	$432.73 - $706.99
Q2 2022	6,545	$1,944	$283.57	$254.36 - $315.71
Q1 2022	6,193	$2,064	$319.80	$289.53 - $372.88
Q4 2021	4,308	$1,648	$356.48	$331.30 - $383.05