GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,026 Value ($000) $3,539 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 4,345 Value ($000) $3,460 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 4,544 Value ($000) $3,216 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 4,502 Value ($000) $2,459 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 4,570 Value ($000) $2,617 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 4,943 Value ($000) $2,447 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 5,023 Value ($000) $2,272 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 5,054 Value ($000) $2,111 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 5,200 Value ($000) $2,006 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 5,460 Value ($000) $1,767 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 5,445 Value ($000) $1,756 Avg Close $307.90 Range $292.29 - $327.28
Q4 2022
Shares 5,321 Value ($000) $1,827 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 5,316 Value ($000) $1,558 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 5,692 Value ($000) $1,691 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 5,488 Value ($000) $1,812 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 5,518 Value ($000) $2,111 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 5,598 Value ($000) $2,116 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 5,739 Value ($000) $2,178 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 5,863 Value ($000) $1,917 Avg Close $276.90 Range $231.02 - $318.13
Q3 2020
Shares 6,003 Value ($000) $1,206 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 5,598 Value ($000) $1,106 Avg Close $164.18 Range $123.60 - $195.75