GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,470 Value ($000) $7,445 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 8,517 Value ($000) $6,782 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 8,698 Value ($000) $6,156 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 8,888 Value ($000) $4,856 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 8,934 Value ($000) $5,116 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 9,231 Value ($000) $4,570 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 9,262 Value ($000) $4,189 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 9,836 Value ($000) $4,109 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 9,878 Value ($000) $3,811 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 9,444 Value ($000) $3,056 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 9,044 Value ($000) $2,917 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 9,231 Value ($000) $3,020 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 9,335 Value ($000) $3,205 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 10,178 Value ($000) $2,983 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 10,007 Value ($000) $2,972 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 9,957 Value ($000) $3,287 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 10,001 Value ($000) $3,826 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 10,121 Value ($000) $3,826 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 10,316 Value ($000) $3,915 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 9,931 Value ($000) $3,248 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 9,914 Value ($000) $2,614 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 9,176 Value ($000) $1,844 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 8,988 Value ($000) $1,776 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 8,734 Value ($000) $1,350 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 8,293 Value ($000) $1,907 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 8,281 Value ($000) $1,716 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 8,211 Value ($000) $1,680 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 8,599 Value ($000) $1,651 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 8,448 Value ($000) $1,411 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 11,240 Value ($000) $2,520 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 10,986 Value ($000) $2,423 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 10,250 Value ($000) $2,582 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 9,750 Value ($000) $2,484 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 5,731 Value ($000) $1,359 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 4,349 Value ($000) $965 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 2,688 Value ($000) $617 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 2,739 Value ($000) $656 Avg Close $167.76 Range $132.22 - $203.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,470	$7,445	$813.35	$736.36 - $919.10
Q3 2025	8,517	$6,782	$734.84	$684.23 - $821.18
Q2 2025	8,698	$6,156	$571.74	$432.73 - $706.99
Q1 2025	8,888	$4,856	$590.71	$512.19 - $658.75
Q4 2024	8,934	$5,116	$544.86	$472.18 - $599.67
Q3 2024	9,231	$4,570	$475.08	$424.00 - $501.45
Q2 2024	9,262	$4,189	$423.71	$373.03 - $454.32
Q1 2024	9,836	$4,109	$372.27	$356.00 - $403.94
Q4 2023	9,878	$3,811	$317.74	$274.61 - $371.02
Q3 2023	9,444	$3,056	$315.37	$294.31 - $340.35
Q2 2023	9,044	$2,917	$307.90	$292.29 - $327.28
Q1 2023	9,231	$3,020	$323.64	$281.97 - $352.13
Q4 2022	9,335	$3,205	$321.54	$265.13 - $358.95
Q3 2022	10,178	$2,983	$297.04	$254.08 - $327.95
Q2 2022	10,007	$2,972	$283.57	$254.36 - $315.71
Q1 2022	9,957	$3,287	$319.80	$289.53 - $372.88
Q4 2021	10,001	$3,826	$356.48	$331.30 - $383.05
Q3 2021	10,121	$3,826	$349.92	$312.18 - $376.37
Q2 2021	10,316	$3,915	$319.41	$287.92 - $351.77
Q1 2021	9,931	$3,248	$276.90	$231.02 - $318.13
Q4 2020	9,914	$2,614	$197.01	$163.85 - $234.37
Q3 2020	9,176	$1,844	$178.97	$164.16 - $197.73
Q2 2020	8,988	$1,776	$164.18	$123.60 - $195.75
Q1 2020	8,734	$1,350	$184.40	$114.16 - $217.18
Q4 2019	8,293	$1,907	$187.49	$167.27 - $201.35
Q3 2019	8,281	$1,716	$179.59	$165.99 - $190.99
Q2 2019	8,211	$1,680	$169.10	$154.86 - $179.11
Q1 2019	8,599	$1,651	$164.16	$138.78 - $176.11
Q4 2018	8,448	$1,411	$170.89	$128.88 - $198.06
Q3 2018	11,240	$2,520	$196.40	$184.61 - $206.70
Q2 2018	10,986	$2,423	$200.65	$184.80 - $220.61
Q1 2018	10,250	$2,582	$218.41	$200.54 - $231.37
Q4 2017	9,750	$2,484	$205.15	$195.11 - $219.69
Q3 2017	5,731	$1,359	$188.03	$179.32 - $198.50
Q2 2017	4,349	$965	$184.61	$174.53 - $193.25
Q1 2017	2,688	$617	$200.04	$183.26 - $211.72
Q4 2016	2,739	$656	$167.76	$132.22 - $203.24