GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,721 Value ($000) $2,391 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,648 Value ($000) $2,109 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,688 Value ($000) $1,902 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 3,118 Value ($000) $1,703 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,975 Value ($000) $1,703 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 2,729 Value ($000) $1,351 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 2,723 Value ($000) $1,232 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 2,243 Value ($000) $937 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 2,597 Value ($000) $1,002 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 2,388 Value ($000) $773 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 2,364 Value ($000) $763 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 2,545 Value ($000) $833 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 2,270 Value ($000) $853 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 2,326 Value ($000) $682 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 2,405 Value ($000) $714 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 2,473 Value ($000) $816 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,070 Value ($000) $1,174 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 2,543 Value ($000) $961 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 2,659 Value ($000) $1,009 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 2,516 Value ($000) $823 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 2,507 Value ($000) $661 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 2,269 Value ($000) $0 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 2,240 Value ($000) $443 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 2,159 Value ($000) $334 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 2,055 Value ($000) $473 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 2,055 Value ($000) $426 Avg Close $179.59 Range $165.99 - $190.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,721	$2,391	$813.35	$736.36 - $919.10
Q3 2025	2,648	$2,109	$734.84	$684.23 - $821.18
Q2 2025	2,688	$1,902	$571.74	$432.73 - $706.99
Q1 2025	3,118	$1,703	$590.71	$512.19 - $658.75
Q4 2024	2,975	$1,703	$544.86	$472.18 - $599.67
Q3 2024	2,729	$1,351	$475.08	$424.00 - $501.45
Q2 2024	2,723	$1,232	$423.71	$373.03 - $454.32
Q1 2024	2,243	$937	$372.27	$356.00 - $403.94
Q4 2023	2,597	$1,002	$317.74	$274.61 - $371.02
Q3 2023	2,388	$773	$315.37	$294.31 - $340.35
Q2 2023	2,364	$763	$307.90	$292.29 - $327.28
Q1 2023	2,545	$833	$323.64	$281.97 - $352.13
Q4 2022	2,270	$853	$321.54	$265.13 - $358.95
Q3 2022	2,326	$682	$297.04	$254.08 - $327.95
Q2 2022	2,405	$714	$283.57	$254.36 - $315.71
Q1 2022	2,473	$816	$319.80	$289.53 - $372.88
Q4 2021	3,070	$1,174	$356.48	$331.30 - $383.05
Q3 2021	2,543	$961	$349.92	$312.18 - $376.37
Q2 2021	2,659	$1,009	$319.41	$287.92 - $351.77
Q1 2021	2,516	$823	$276.90	$231.02 - $318.13
Q4 2020	2,507	$661	$197.01	$163.85 - $234.37
Q3 2020	2,269	$0	$178.97	$164.16 - $197.73
Q2 2020	2,240	$443	$164.18	$123.60 - $195.75
Q1 2020	2,159	$334	$184.40	$114.16 - $217.18
Q4 2019	2,055	$473	$187.49	$167.27 - $201.35
Q3 2019	2,055	$426	$179.59	$165.99 - $190.99