GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,314 Value ($000) $6,427 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 6,297 Value ($000) $4,846 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 3,992 Value ($000) $2,761 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,114 Value ($000) $612 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 7,775 Value ($000) $4,452 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 23,181 Value ($000) $11,479 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 19,453 Value ($000) $8,798 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 11,657 Value ($000) $4,870 Avg Close $372.27 Range $356.00 - $403.94
Q1 2021
Shares 83,033 Value ($000) $27,152 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 83,033 Value ($000) $21,863 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 85,433 Value ($000) $16,186 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 64,559 Value ($000) $12,115 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 69,259 Value ($000) $10,457 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 62,660 Value ($000) $14,308 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 90,000 Value ($000) $17,792 Avg Close $179.59 Range $165.99 - $190.99