GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 437 Value ($000) $348 Avg Close $734.84 Range $684.23 - $821.18

Q3 2022

Shares 202 Value ($000) $60 Avg Close $297.04 Range $254.08 - $327.95

Q3 2020

Shares 2,670 Value ($000) $581 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 2,543 Value ($000) $503 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 4,393 Value ($000) $679 Avg Close $184.40 Range $114.16 - $217.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	437	$348	$734.84	$684.23 - $821.18
Q3 2022	202	$60	$297.04	$254.08 - $327.95
Q3 2020	2,670	$581	$178.97	$164.16 - $197.73
Q2 2020	2,543	$503	$164.18	$123.60 - $195.75
Q1 2020	4,393	$679	$184.40	$114.16 - $217.18