GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Worm Capital, LLC's Holding History (CIK: 0001680843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,143 Value ($000) $8,916 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 10,143 Value ($000) $8,077 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 10,143 Value ($000) $7,179 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 11,980 Value ($000) $6,545 Avg Close $590.71 Range $512.19 - $658.75

Q1 2024

Shares 1,979 Value ($000) $827 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 2,606 Value ($000) $1,005 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 3,360 Value ($000) $1,087 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 2,916 Value ($000) $941 Avg Close $307.90 Range $292.29 - $327.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,143	$8,916	$813.35	$736.36 - $919.10
Q3 2025	10,143	$8,077	$734.84	$684.23 - $821.18
Q2 2025	10,143	$7,179	$571.74	$432.73 - $706.99
Q1 2025	11,980	$6,545	$590.71	$512.19 - $658.75
Q1 2024	1,979	$827	$372.27	$356.00 - $403.94
Q4 2023	2,606	$1,005	$317.74	$274.61 - $371.02
Q3 2023	3,360	$1,087	$315.37	$294.31 - $340.35
Q2 2023	2,916	$941	$307.90	$292.29 - $327.28