GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389 Value ($000) $342 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 300 Value ($000) $239 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 289 Value ($000) $205 Avg Close $571.74 Range $432.73 - $706.99
Q1 2021
Shares 1,250 Value ($000) $461 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,506 Value ($000) $397 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 2,002 Value ($000) $439 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 2,018 Value ($000) $428 Avg Close $164.18 Range $123.60 - $195.75