GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 915 Value ($000) $804 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 953 Value ($000) $759 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,064 Value ($000) $753 Avg Close $571.74 Range $432.73 - $706.99

Q1 2023

Shares 35 Value ($000) $11 Avg Close $323.64 Range $281.97 - $352.13

Q3 2021

Shares 62 Value ($000) $23 Avg Close $349.92 Range $312.18 - $376.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	915	$804	$813.35	$736.36 - $919.10
Q3 2025	953	$759	$734.84	$684.23 - $821.18
Q2 2025	1,064	$753	$571.74	$432.73 - $706.99
Q1 2023	35	$11	$323.64	$281.97 - $352.13
Q3 2021	62	$23	$349.92	$312.18 - $376.37